| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 30.42 | +2.42 % | 0 | 30.28 | 30.90 | 29.72 |
| 24/06/2026 | 30.70 | +1.15 % | 0 | 30.37 | 31.32 | 30.26 |
| 25/06/2026 | 31.92 | +3.3 % | 0 | 31.24 | 32.26 | 31.08 |
| 26/06/2026 | 31.96 | -1.81 % | 0 | 32.45 | 33.32 | 31.76 |
| 29/06/2026 | 30.92 | -2.15 % | 0 | 30.72 | 30.94 | 30.72 |