| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 46.39 | -1.96 % | 0 | 47.96 | 48.75 | 44.84 |
| 24/03/2026 | 47.47 | +1.58 % | 0 | 47.59 | 48.48 | 47.19 |
| 25/03/2026 | 47.51 | -1.37 % | 0 | 46.35 | 48.32 | 46.25 |
| 26/03/2026 | 48.60 | +1.42 % | 0 | 48.36 | 49.49 | 48.03 |
| 27/03/2026 | 48.89 | +0.64 % | 0 | 48.41 | 49.15 | 48.25 |