| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.99 | +3.95 % | 0 | 33.74 | 35.16 | 33.54 |
| 23/06/2026 | 35.40 | +2.02 % | 0 | 35.28 | 35.90 | 34.72 |
| 24/06/2026 | 35.70 | +0.99 % | 0 | 35.37 | 36.32 | 35.26 |
| 25/06/2026 | 36.92 | +2.84 % | 0 | 36.24 | 37.26 | 36.08 |
| 26/06/2026 | 36.96 | -1.57 % | 0 | 37.45 | 38.32 | 36.76 |