| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.99 | +5.4 % | 0 | 23.76 | 25.18 | 23.59 |
| 23/06/2026 | 25.40 | +2.83 % | 0 | 25.28 | 25.90 | 24.73 |
| 24/06/2026 | 25.71 | +1.42 % | 0 | 25.38 | 26.32 | 25.26 |
| 25/06/2026 | 26.94 | +4.02 % | 0 | 26.24 | 27.26 | 26.08 |
| 26/06/2026 | 26.96 | -2.14 % | 0 | 27.46 | 28.32 | 26.76 |