| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 20.50 | +3.41 % | 0 | 20.38 | 20.98 | 19.84 |
| 24/06/2026 | 20.82 | +1.74 % | 0 | 20.48 | 21.39 | 20.36 |
| 25/06/2026 | 21.96 | +4.67 % | 0 | 21.30 | 22.30 | 21.18 |
| 26/06/2026 | 22.04 | -2.39 % | 0 | 22.53 | 23.34 | 21.80 |
| 29/06/2026 | 20.89 | -3.55 % | 0 | 20.80 | 21.01 | 20.80 |