| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.24 | -4.62 % | 0 | 1.30 | 1.48 | 1.21 |
| 11/05/2026 | 1.28 | +2.4 % | 0 | 1.33 | 1.38 | 1.25 |
| 12/05/2026 | 1.20 | -8.08 % | 0 | 1.14 | 1.21 | 1.00 |
| 13/05/2026 | 1.08 | -7.69 % | 0 | 1.12 | 1.17 | 0.99 |
| 14/05/2026 | 1.13 | +7.62 % | 0 | 1.15 | 1.16 | 1.04 |