| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.39 | +6.95 % | 0 | 14.30 | 15.69 | 14.18 |
| 23/06/2026 | 15.81 | +4.25 % | 0 | 15.68 | 16.27 | 15.20 |
| 24/06/2026 | 16.24 | +2.88 % | 0 | 15.77 | 16.65 | 15.67 |
| 25/06/2026 | 17.19 | +5.69 % | 0 | 16.56 | 17.51 | 16.41 |
| 26/06/2026 | 17.27 | -2.87 % | 0 | 17.74 | 18.52 | 17.04 |