| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 9.14 | -6.45 % | 0 | 9.44 | 9.44 | 8.30 |
| 22/01/2026 | 9.64 | +7.11 % | 0 | 9.82 | 10.34 | 9.40 |
| 23/01/2026 | 9.52 | -1.19 % | 0 | 9.32 | 9.75 | 9.03 |
| 26/01/2026 | 10.45 | +8.63 % | 0 | 9.67 | 10.45 | 9.20 |
| 27/01/2026 | 9.27 | -10.69 % | 0 | 10.93 | 10.93 | 9.24 |