| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.60 | -9.09 % | 0 | 4.49 | 4.70 | 4.36 |
| 23/01/2026 | 4.62 | +0.22 % | 0 | 4.83 | 4.89 | 4.54 |
| 26/01/2026 | 4.26 | -7.79 % | 0 | 4.58 | 4.77 | 4.23 |
| 27/01/2026 | 4.65 | +8.14 % | 0 | 4.30 | 4.72 | 4.27 |
| 28/01/2026 | 4.89 | +4.16 % | 0 | 5.64 | 6.00 | 4.80 |