| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.34 | +3.49 % | 0 | 5.22 | 5.42 | 4.66 |
| 11/05/2026 | 5.28 | -1.03 % | 0 | 5.02 | 5.48 | 4.99 |
| 12/05/2026 | 5.40 | +1.6 % | 0 | 5.78 | 6.15 | 5.37 |
| 13/05/2026 | 5.65 | +2.82 % | 0 | 5.51 | 5.79 | 5.36 |
| 14/05/2026 | 5.45 | -3.88 % | 0 | 5.41 | 5.51 | 5.34 |