| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.39 | +8.44 % | 0 | 6.69 | 7.74 | 6.61 |
| 23/06/2026 | 7.84 | +8.67 % | 0 | 7.60 | 8.06 | 7.23 |
| 24/06/2026 | 8.05 | +4.82 % | 0 | 7.70 | 8.34 | 7.60 |
| 25/06/2026 | 8.73 | +8.66 % | 0 | 8.25 | 8.99 | 8.13 |
| 26/06/2026 | 8.61 | -5.9 % | 0 | 9.15 | 9.84 | 8.61 |