| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.14 | +8.78 % | 0 | 5.69 | 6.47 | 5.60 |
| 23/06/2026 | 6.41 | +7.29 % | 0 | 6.32 | 6.73 | 6.00 |
| 24/06/2026 | 6.70 | +5.02 % | 0 | 6.41 | 6.98 | 6.31 |
| 25/06/2026 | 7.33 | +9.33 % | 0 | 6.90 | 7.57 | 6.79 |
| 26/06/2026 | 7.35 | -4.55 % | 0 | 7.71 | 8.35 | 7.22 |