| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.64 | +4. % | 0 | 3.54 | 3.74 | 3.12 |
| 11/05/2026 | 3.64 | -0.68 % | 0 | 3.38 | 3.77 | 3.36 |
| 12/05/2026 | 3.71 | +2.77 % | 0 | 4.02 | 4.23 | 3.67 |
| 13/05/2026 | 3.88 | +2.51 % | 0 | 3.79 | 3.98 | 3.66 |
| 14/05/2026 | 3.86 | -1.15 % | 0 | 3.63 | 3.88 | 3.63 |