| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.25 | +7.58 % | 0 | 5.17 | 5.53 | 4.90 |
| 24/06/2026 | 5.33 | +1.82 % | 0 | 5.21 | 5.75 | 5.16 |
| 25/06/2026 | 6.06 | +9.89 % | 0 | 5.68 | 6.28 | 5.58 |
| 26/06/2026 | 5.99 | -6.84 % | 0 | 6.40 | 6.96 | 5.96 |
| 29/06/2026 | 5.21 | -11.69 % | 0 | 5.33 | 5.45 | 5.20 |