| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.34 | -17.74 % | 0 | 5.39 | 5.42 | 4.34 |
| 23/06/2026 | 4.18 | -7.43 % | 0 | 4.22 | 4.52 | 3.95 |
| 24/06/2026 | 4.01 | -4.52 % | 0 | 4.19 | 4.22 | 3.75 |
| 25/06/2026 | 3.46 | -11.86 % | 0 | 3.76 | 3.83 | 3.34 |
| 26/06/2026 | 3.44 | +8.02 % | 0 | 3.20 | 3.52 | 2.91 |