| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.07 | +10. % | 0 | 3.77 | 4.33 | 3.73 |
| 23/06/2026 | 4.23 | +7.91 % | 0 | 4.18 | 4.48 | 3.94 |
| 24/06/2026 | 4.34 | +2.84 % | 0 | 4.20 | 4.67 | 4.16 |
| 25/06/2026 | 4.94 | +11.01 % | 0 | 4.60 | 5.13 | 4.52 |
| 26/06/2026 | 4.97 | -5.33 % | 0 | 5.24 | 5.71 | 4.84 |