| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.20 | +7.94 % | 0 | 3.01 | 3.47 | 2.98 |
| 23/06/2026 | 3.37 | +8.2 % | 0 | 3.33 | 3.57 | 3.12 |
| 24/06/2026 | 3.52 | +4.3 % | 0 | 3.33 | 3.73 | 3.30 |
| 25/06/2026 | 3.96 | +11.72 % | 0 | 3.67 | 4.12 | 3.60 |
| 26/06/2026 | 3.97 | -6.04 % | 0 | 4.25 | 4.61 | 3.87 |