| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.26 | +1.22 % | 0 | 13.89 | 14.09 | 13.04 |
| 08/05/2026 | 12.61 | -2.66 % | 0 | 12.83 | 14.03 | 12.46 |
| 11/05/2026 | 12.75 | +0.87 % | 0 | 13.11 | 13.23 | 12.43 |
| 12/05/2026 | 12.39 | -2.59 % | 0 | 11.81 | 12.46 | 11.27 |
| 13/05/2026 | 11.85 | -3.03 % | 0 | 12.22 | 12.39 | 11.76 |