| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.47 | -3.18 % | 0 | 31.46 | 31.63 | 29.60 |
| 07/08/2026 | 31.68 | +3.63 % | 0 | 30.58 | 32.22 | 30.43 |
| 10/08/2026 | 30.90 | -0.03 % | 0 | 31.11 | 31.41 | 30.52 |
| 11/08/2026 | 30.63 | -1.26 % | 0 | 30.82 | 31.24 | 29.56 |
| 12/08/2026 | 28.09 | -8.49 % | 0 | 30.53 | 30.53 | 27.86 |