| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 24.85 | -4.46 % | 0 | 26.05 | 26.25 | 24.72 |
| 09/12/2025 | 25.42 | +1.56 % | 0 | 24.72 | 25.55 | 24.50 |
| 10/12/2025 | 24.58 | -3.57 % | 0 | 25.08 | 25.32 | 24.52 |
| 11/12/2025 | 27.19 | +11.51 % | 0 | 24.41 | 27.20 | 24.41 |
| 12/12/2025 | 28.86 | +5.79 % | 0 | 27.40 | 29.08 | 27.19 |