| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.01 | -9.03 % | 0 | 17.27 | 17.50 | 15.95 |
| 23/06/2026 | 15.53 | -4.78 % | 0 | 15.77 | 16.29 | 15.19 |
| 24/06/2026 | 15.14 | -3.51 % | 0 | 15.67 | 15.79 | 14.80 |
| 25/06/2026 | 14.25 | -6.1 % | 0 | 14.87 | 15.01 | 13.95 |
| 26/06/2026 | 14.04 | +2.71 % | 0 | 13.62 | 14.38 | 12.90 |