| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.67 | -8.54 % | 0 | 21.96 | 22.16 | 20.58 |
| 23/06/2026 | 20.27 | -3.34 % | 0 | 20.41 | 20.95 | 19.82 |
| 24/06/2026 | 20.01 | -1.6 % | 0 | 20.31 | 20.42 | 19.41 |
| 25/06/2026 | 18.83 | -4.92 % | 0 | 19.49 | 19.63 | 18.50 |
| 26/06/2026 | 18.62 | +2.14 % | 0 | 18.15 | 18.95 | 17.40 |