| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 25.08 | -2.7 % | 0 | 25.20 | 25.74 | 24.59 |
| 24/06/2026 | 24.65 | -1.87 % | 0 | 25.10 | 25.21 | 24.17 |
| 25/06/2026 | 23.57 | -3.93 % | 0 | 24.25 | 24.41 | 23.23 |
| 26/06/2026 | 23.40 | +2.07 % | 0 | 22.92 | 23.72 | 22.14 |
| 29/06/2026 | 24.97 | +4.74 % | 0 | 24.74 | 25.36 | 24.53 |