| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.40 | -7.43 % | 0 | 28.69 | 28.88 | 27.28 |
| 23/06/2026 | 27.01 | -2.54 % | 0 | 27.13 | 27.68 | 26.52 |
| 24/06/2026 | 26.60 | -1.74 % | 0 | 27.03 | 27.15 | 26.10 |
| 25/06/2026 | 25.50 | -3.68 % | 0 | 26.19 | 26.34 | 25.16 |
| 26/06/2026 | 25.33 | +1.93 % | 0 | 24.85 | 25.65 | 24.08 |