| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 28.93 | -2.43 % | 0 | 29.07 | 29.62 | 28.46 |
| 24/06/2026 | 28.55 | -1.59 % | 0 | 28.97 | 29.08 | 28.05 |
| 25/06/2026 | 27.45 | -3.38 % | 0 | 28.13 | 28.28 | 27.10 |
| 26/06/2026 | 27.28 | +1.87 % | 0 | 26.80 | 27.59 | 26.02 |
| 29/06/2026 | 28.85 | +4.08 % | 0 | 28.62 | 29.25 | 28.40 |