| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.29 | -6.88 % | 0 | 32.57 | 32.77 | 31.16 |
| 23/06/2026 | 30.83 | -2.44 % | 0 | 31.02 | 31.57 | 30.41 |
| 24/06/2026 | 30.51 | -1.42 % | 0 | 30.92 | 31.04 | 29.99 |
| 25/06/2026 | 29.38 | -3.21 % | 0 | 30.07 | 30.22 | 29.04 |
| 26/06/2026 | 29.24 | +1.83 % | 0 | 28.75 | 29.54 | 27.97 |