| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.66 | -21.37 % | 0 | 19.18 | 19.18 | 14.47 |
| 22/09/2026 | 15.10 | -0.59 % | 0 | 14.90 | 15.59 | 14.38 |
| 23/09/2026 | 13.88 | -7.96 % | 0 | 14.77 | 15.16 | 13.73 |
| 24/09/2026 | 15.52 | +13.87 % | 0 | 14.96 | 15.86 | 14.03 |
| 25/09/2026 | 10.50 | -31.64 % | 0 | 10.60 | 13.96 | 10.44 |