| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.51 | -14.68 % | 0 | 29.15 | 29.15 | 24.21 |
| 22/09/2026 | 25.00 | -0.2 % | 0 | 24.68 | 25.36 | 24.03 |
| 23/09/2026 | 23.71 | -4.97 % | 0 | 24.56 | 24.93 | 23.47 |
| 24/09/2026 | 25.27 | +7.99 % | 0 | 24.77 | 25.65 | 23.68 |
| 25/09/2026 | 20.18 | -19.92 % | 0 | 20.25 | 23.84 | 20.18 |