| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.98 | +4.85 % | 0 | 20.05 | 21.73 | 19.92 |
| 07/08/2026 | 19.77 | -5.16 % | 0 | 20.86 | 21.01 | 19.28 |
| 10/08/2026 | 20.50 | +0. % | 0 | 20.34 | 20.84 | 20.12 |
| 11/08/2026 | 20.73 | +1.92 % | 0 | 20.57 | 21.75 | 20.17 |
| 12/08/2026 | 23.20 | +12.46 % | 0 | 20.81 | 23.37 | 20.80 |