| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.54 | -16.83 % | 0 | 25.15 | 25.15 | 20.26 |
| 22/09/2026 | 21.07 | +0.1 % | 0 | 20.72 | 21.38 | 20.07 |
| 23/09/2026 | 19.76 | -5.68 % | 0 | 20.60 | 20.94 | 19.52 |
| 24/09/2026 | 21.35 | +9.94 % | 0 | 20.81 | 21.67 | 19.73 |
| 25/09/2026 | 16.24 | -23.46 % | 0 | 16.30 | 19.85 | 16.23 |