| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.30 | +5.55 % | 0 | 16.42 | 18.01 | 16.30 |
| 07/08/2026 | 16.13 | -6.09 % | 0 | 17.19 | 17.33 | 15.67 |
| 10/08/2026 | 16.81 | +0.06 % | 0 | 16.67 | 17.13 | 16.43 |
| 11/08/2026 | 17.02 | +2.16 % | 0 | 16.88 | 17.99 | 16.45 |
| 12/08/2026 | 19.30 | +14.04 % | 0 | 17.09 | 19.52 | 17.05 |