| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.62 | -19.54 % | 0 | 21.16 | 21.16 | 16.34 |
| 22/09/2026 | 17.15 | +0.18 % | 0 | 16.82 | 17.47 | 16.29 |
| 23/09/2026 | 15.78 | -7.23 % | 0 | 16.69 | 17.01 | 15.60 |
| 24/09/2026 | 17.39 | +12.05 % | 0 | 16.89 | 17.71 | 15.92 |
| 25/09/2026 | 12.37 | -28.41 % | 0 | 12.45 | 15.90 | 12.37 |