| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.35 | -10.6 % | 0 | 4.81 | 4.88 | 3.95 |
| 07/08/2026 | 4.78 | +7.55 % | 0 | 4.38 | 5.03 | 4.36 |
| 10/08/2026 | 4.34 | -1.25 % | 0 | 4.34 | 4.52 | 4.17 |
| 11/08/2026 | 4.09 | -6.41 % | 0 | 4.26 | 4.45 | 3.71 |
| 12/08/2026 | 3.11 | -26.3 % | 0 | 4.11 | 4.11 | 3.07 |