| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.54 | +7.57 % | 0 | 5.17 | 5.99 | 5.10 |
| 07/08/2026 | 4.91 | -11.37 % | 0 | 5.56 | 5.61 | 4.67 |
| 10/08/2026 | 5.11 | -3.04 % | 0 | 5.35 | 5.38 | 4.98 |
| 11/08/2026 | 5.23 | +2.25 % | 0 | 5.21 | 5.85 | 4.97 |
| 12/08/2026 | 6.66 | +27.49 % | 0 | 5.29 | 6.77 | 5.29 |