| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.24 | -10.21 % | 0 | 5.79 | 5.86 | 4.79 |
| 07/08/2026 | 5.77 | +8.66 % | 0 | 5.30 | 6.07 | 5.25 |
| 10/08/2026 | 5.29 | -1.03 % | 0 | 5.27 | 5.47 | 5.09 |
| 11/08/2026 | 5.07 | -4.52 % | 0 | 5.20 | 5.42 | 4.58 |
| 12/08/2026 | 3.86 | -24.46 % | 0 | 5.03 | 5.03 | 3.73 |