| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.76 | -6.35 % | 0 | 15.71 | 15.84 | 14.08 |
| 07/08/2026 | 15.85 | +5.88 % | 0 | 14.93 | 16.33 | 14.72 |
| 10/08/2026 | 15.15 | -0.2 % | 0 | 15.29 | 15.47 | 14.77 |
| 11/08/2026 | 14.79 | -2.76 % | 0 | 14.98 | 15.40 | 13.93 |
| 12/08/2026 | 12.54 | -15.95 % | 0 | 14.67 | 14.76 | 12.49 |