| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.79 | -3.88 % | 0 | 27.81 | 27.95 | 26.01 |
| 07/08/2026 | 28.02 | +3.85 % | 0 | 26.95 | 28.55 | 26.75 |
| 10/08/2026 | 27.24 | -0.13 % | 0 | 27.42 | 27.70 | 26.86 |
| 11/08/2026 | 26.93 | -1.57 % | 0 | 27.11 | 27.53 | 25.92 |
| 12/08/2026 | 24.37 | -9.93 % | 0 | 26.82 | 26.84 | 24.24 |