| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.66 | +24.2 % | 0 | 18.06 | 22.96 | 18.06 |
| 22/09/2026 | 22.16 | +0.14 % | 0 | 22.49 | 23.14 | 21.82 |
| 23/09/2026 | 23.56 | +6.17 % | 0 | 22.60 | 23.68 | 22.28 |
| 24/09/2026 | 21.83 | -8.05 % | 0 | 22.38 | 23.46 | 21.55 |
| 25/09/2026 | 26.88 | +22.57 % | 0 | 26.85 | 26.89 | 23.26 |