| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.73 | +7.8 % | 0 | 3.51 | 4.07 | 3.46 |
| 07/08/2026 | 3.30 | -11.9 % | 0 | 3.80 | 3.83 | 3.12 |
| 10/08/2026 | 3.40 | -5.03 % | 0 | 3.61 | 3.63 | 3.32 |
| 11/08/2026 | 3.46 | +1.02 % | 0 | 3.49 | 3.98 | 3.31 |
| 12/08/2026 | 4.36 | +24.79 % | 0 | 3.54 | 4.66 | 3.54 |