| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.01 | -8.42 % | 0 | 10.89 | 10.99 | 9.44 |
| 07/08/2026 | 10.96 | +6.88 % | 0 | 10.21 | 11.37 | 10.01 |
| 10/08/2026 | 10.35 | -0.43 % | 0 | 10.43 | 10.60 | 10.01 |
| 11/08/2026 | 9.95 | -4.14 % | 0 | 10.12 | 10.54 | 9.29 |
| 12/08/2026 | 8.02 | -20.75 % | 0 | 9.83 | 9.98 | 7.96 |