| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.62 | -5.19 % | 0 | 17.47 | 17.60 | 15.79 |
| 07/08/2026 | 17.63 | +5.54 % | 0 | 16.67 | 18.13 | 16.46 |
| 10/08/2026 | 16.91 | -0.06 % | 0 | 17.06 | 17.25 | 16.52 |
| 11/08/2026 | 16.60 | -2.18 % | 0 | 16.74 | 17.16 | 15.65 |
| 12/08/2026 | 14.23 | -14.74 % | 0 | 16.44 | 16.51 | 14.15 |