| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.39 | -5.59 % | 0 | 18.38 | 18.51 | 16.67 |
| 07/08/2026 | 18.54 | +5.34 % | 0 | 17.55 | 19.04 | 17.35 |
| 10/08/2026 | 17.81 | -0.08 % | 0 | 17.96 | 18.16 | 17.42 |
| 11/08/2026 | 17.46 | -2.35 % | 0 | 17.65 | 18.06 | 16.53 |
| 12/08/2026 | 15.11 | -14.1 % | 0 | 17.34 | 17.41 | 15.01 |