| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.45 | -4.6 % | 0 | 19.29 | 19.42 | 17.57 |
| 07/08/2026 | 19.46 | +5.16 % | 0 | 18.46 | 19.97 | 18.25 |
| 10/08/2026 | 18.72 | -0.16 % | 0 | 18.88 | 19.08 | 18.33 |
| 11/08/2026 | 18.41 | -2.07 % | 0 | 18.56 | 18.98 | 17.43 |
| 12/08/2026 | 15.86 | -14.27 % | 0 | 18.26 | 18.32 | 15.86 |