| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.31 | -4.69 % | 0 | 20.21 | 20.34 | 18.47 |
| 07/08/2026 | 20.39 | +5.02 % | 0 | 19.38 | 20.90 | 19.17 |
| 10/08/2026 | 19.64 | -0.18 % | 0 | 19.80 | 20.02 | 19.25 |
| 11/08/2026 | 19.33 | -2. % | 0 | 19.48 | 19.90 | 18.35 |
| 12/08/2026 | 16.90 | -13. % | 0 | 19.18 | 19.23 | 16.78 |