| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.95 | +40.06 % | 0 | 10.46 | 15.18 | 10.46 |
| 22/09/2026 | 14.44 | +0.24 % | 0 | 14.72 | 15.23 | 13.99 |
| 23/09/2026 | 15.63 | +7.94 % | 0 | 14.82 | 15.85 | 14.43 |
| 24/09/2026 | 14.19 | -10.92 % | 0 | 14.59 | 15.61 | 13.74 |
| 25/09/2026 | 18.95 | +33.73 % | 0 | 18.94 | 18.96 | 15.38 |