| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.13 | -5. % | 0 | 21.14 | 21.27 | 19.39 |
| 07/08/2026 | 21.32 | +4.87 % | 0 | 20.30 | 21.84 | 20.09 |
| 10/08/2026 | 20.50 | -0.39 % | 0 | 20.73 | 20.96 | 20.18 |
| 11/08/2026 | 20.23 | -2.08 % | 0 | 20.42 | 20.83 | 19.27 |
| 12/08/2026 | 17.81 | -12.52 % | 0 | 20.12 | 20.16 | 17.68 |