| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.93 | +37.68 % | 0 | 11.37 | 16.10 | 11.37 |
| 22/09/2026 | 15.42 | +0.42 % | 0 | 15.67 | 16.27 | 14.94 |
| 23/09/2026 | 16.70 | +8.16 % | 0 | 15.77 | 16.83 | 15.44 |
| 24/09/2026 | 15.07 | -10.86 % | 0 | 15.54 | 16.59 | 14.67 |
| 25/09/2026 | 19.95 | +31.86 % | 0 | 19.92 | 19.95 | 16.35 |