| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.81 | +34.55 % | 0 | 12.30 | 17.07 | 12.30 |
| 22/09/2026 | 16.26 | -0.31 % | 0 | 16.63 | 17.24 | 15.97 |
| 23/09/2026 | 17.67 | +7.74 % | 0 | 16.74 | 17.80 | 16.41 |
| 24/09/2026 | 15.97 | -10.68 % | 0 | 16.51 | 17.56 | 15.71 |
| 25/09/2026 | 20.91 | +29.88 % | 0 | 20.91 | 20.94 | 17.33 |