| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.07 | -4.79 % | 0 | 22.08 | 22.21 | 20.31 |
| 07/08/2026 | 22.27 | +4.68 % | 0 | 21.23 | 22.78 | 21.02 |
| 10/08/2026 | 21.44 | -0.42 % | 0 | 21.67 | 21.91 | 21.12 |
| 11/08/2026 | 21.17 | -2.04 % | 0 | 21.36 | 21.77 | 20.20 |
| 12/08/2026 | 18.74 | -12.02 % | 0 | 21.06 | 21.10 | 18.62 |