| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.01 | -4.64 % | 0 | 23.02 | 23.16 | 21.25 |
| 07/08/2026 | 23.21 | +4.5 % | 0 | 22.17 | 23.74 | 21.96 |
| 10/08/2026 | 22.39 | -0.4 % | 0 | 22.62 | 22.87 | 22.07 |
| 11/08/2026 | 22.12 | -1.95 % | 0 | 22.31 | 22.72 | 21.13 |
| 12/08/2026 | 19.67 | -11.6 % | 0 | 22.01 | 22.04 | 19.54 |