| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.95 | -4.49 % | 0 | 23.97 | 24.11 | 22.19 |
| 07/08/2026 | 24.17 | +4.41 % | 0 | 23.12 | 24.69 | 22.91 |
| 10/08/2026 | 23.40 | -0.19 % | 0 | 23.57 | 23.83 | 23.02 |
| 11/08/2026 | 23.07 | -1.87 % | 0 | 23.26 | 23.67 | 22.08 |
| 12/08/2026 | 20.61 | -11.16 % | 0 | 22.96 | 22.99 | 20.47 |