| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.74 | +30.44 % | 0 | 14.19 | 19.03 | 14.19 |
| 22/09/2026 | 18.24 | -0.05 % | 0 | 18.57 | 19.20 | 17.91 |
| 23/09/2026 | 19.62 | +6.98 % | 0 | 18.68 | 19.75 | 18.36 |
| 24/09/2026 | 17.93 | -9.54 % | 0 | 18.45 | 19.52 | 17.65 |
| 25/09/2026 | 22.91 | +27.11 % | 0 | 22.88 | 22.92 | 19.30 |