| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.71 | +28.68 % | 0 | 15.14 | 20.01 | 15.14 |
| 22/09/2026 | 19.20 | -0.08 % | 0 | 19.54 | 20.19 | 18.88 |
| 23/09/2026 | 20.60 | +6.85 % | 0 | 19.65 | 20.73 | 19.34 |
| 24/09/2026 | 18.88 | -9.19 % | 0 | 19.43 | 20.51 | 18.62 |
| 25/09/2026 | 23.93 | +26.01 % | 0 | 23.87 | 23.93 | 20.29 |