| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.90 | -4.32 % | 0 | 24.93 | 25.06 | 23.14 |
| 07/08/2026 | 25.13 | +4.25 % | 0 | 24.07 | 25.65 | 23.86 |
| 10/08/2026 | 24.30 | -0.33 % | 0 | 24.52 | 24.79 | 23.97 |
| 11/08/2026 | 24.03 | -1.76 % | 0 | 24.22 | 24.63 | 23.03 |
| 12/08/2026 | 21.44 | -11.28 % | 0 | 23.92 | 23.95 | 21.42 |