| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.69 | +27.03 % | 0 | 16.11 | 20.99 | 16.11 |
| 22/09/2026 | 20.18 | -0.02 % | 0 | 20.52 | 21.17 | 19.86 |
| 23/09/2026 | 21.59 | +6.67 % | 0 | 20.64 | 21.71 | 20.32 |
| 24/09/2026 | 19.86 | -8.77 % | 0 | 20.41 | 21.49 | 19.60 |
| 25/09/2026 | 24.92 | +24.85 % | 0 | 24.87 | 24.92 | 21.27 |