| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.93 | -3.91 % | 0 | 25.89 | 26.02 | 24.09 |
| 07/08/2026 | 26.09 | +4.09 % | 0 | 25.02 | 26.62 | 24.82 |
| 10/08/2026 | 25.31 | -0.08 % | 0 | 25.48 | 25.76 | 24.93 |
| 11/08/2026 | 24.97 | -1.81 % | 0 | 25.18 | 25.59 | 23.99 |
| 12/08/2026 | 22.44 | -10.7 % | 0 | 24.88 | 24.90 | 22.33 |