| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.82 | -4.01 % | 0 | 26.85 | 26.99 | 25.05 |
| 07/08/2026 | 27.06 | +3.98 % | 0 | 25.98 | 27.58 | 25.78 |
| 10/08/2026 | 26.27 | -0.11 % | 0 | 26.45 | 26.73 | 25.89 |
| 11/08/2026 | 25.96 | -1.67 % | 0 | 26.14 | 26.56 | 24.95 |
| 12/08/2026 | 23.46 | -10.1 % | 0 | 25.85 | 25.87 | 23.29 |