| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.68 | +25.61 % | 0 | 17.08 | 21.97 | 17.08 |
| 22/09/2026 | 21.17 | +0.05 % | 0 | 21.50 | 22.15 | 20.84 |
| 23/09/2026 | 22.57 | +6.41 % | 0 | 21.62 | 22.70 | 21.30 |
| 24/09/2026 | 20.85 | -8.35 % | 0 | 21.39 | 22.48 | 20.57 |
| 25/09/2026 | 25.89 | +23.62 % | 0 | 25.86 | 25.90 | 22.26 |