| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.88 | -3.33 % | 0 | 28.78 | 28.92 | 26.98 |
| 07/08/2026 | 28.99 | +3.72 % | 0 | 27.91 | 29.52 | 27.76 |
| 10/08/2026 | 28.17 | -0.21 % | 0 | 28.39 | 28.68 | 27.83 |
| 11/08/2026 | 27.88 | -1.62 % | 0 | 28.08 | 28.51 | 26.88 |
| 12/08/2026 | 25.31 | -9.7 % | 0 | 27.79 | 27.80 | 25.20 |