| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.65 | +23.1 % | 0 | 19.04 | 23.95 | 19.04 |
| 22/09/2026 | 23.11 | -0.04 % | 0 | 23.47 | 24.13 | 22.81 |
| 23/09/2026 | 24.55 | +5.96 % | 0 | 23.59 | 24.67 | 23.26 |
| 24/09/2026 | 22.82 | -7.69 % | 0 | 23.36 | 24.45 | 22.53 |
| 25/09/2026 | 27.89 | +21.72 % | 0 | 27.85 | 27.89 | 24.25 |