| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.84 | -3.07 % | 0 | 30.72 | 30.86 | 28.92 |
| 07/08/2026 | 30.94 | +3.5 % | 0 | 29.86 | 31.47 | 29.71 |
| 10/08/2026 | 30.12 | +0. % | 0 | 30.33 | 30.64 | 29.77 |
| 11/08/2026 | 29.84 | -1.4 % | 0 | 30.03 | 30.46 | 28.83 |
| 12/08/2026 | 27.25 | -9.11 % | 0 | 29.74 | 29.75 | 27.14 |