| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.62 | +21.04 % | 0 | 21.00 | 25.92 | 21.00 |
| 22/09/2026 | 25.09 | +0.04 % | 0 | 25.45 | 26.11 | 24.79 |
| 23/09/2026 | 26.53 | +5.49 % | 0 | 25.57 | 26.66 | 25.24 |
| 24/09/2026 | 24.80 | -7.12 % | 0 | 25.34 | 26.43 | 24.50 |
| 25/09/2026 | 29.88 | +20.03 % | 0 | 29.84 | 29.88 | 26.24 |