| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.65 | -3.15 % | 0 | 32.67 | 32.82 | 30.87 |
| 07/08/2026 | 32.90 | +3.41 % | 0 | 31.80 | 33.42 | 31.61 |
| 10/08/2026 | 32.11 | +0.11 % | 0 | 32.29 | 32.60 | 31.72 |
| 11/08/2026 | 31.81 | -1.27 % | 0 | 31.99 | 32.42 | 30.77 |
| 12/08/2026 | 29.17 | -8.59 % | 0 | 31.70 | 31.70 | 29.08 |