| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.60 | +19.28 % | 0 | 22.98 | 27.91 | 22.98 |
| 22/09/2026 | 27.10 | +0.15 % | 0 | 27.43 | 28.09 | 26.77 |
| 23/09/2026 | 28.51 | +5.05 % | 0 | 27.55 | 28.64 | 27.21 |
| 24/09/2026 | 26.83 | -6.48 % | 0 | 27.33 | 28.42 | 26.48 |
| 25/09/2026 | 31.87 | +18.56 % | 0 | 31.83 | 31.87 | 28.23 |