| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.57 | -2.73 % | 0 | 36.59 | 36.75 | 34.78 |
| 07/08/2026 | 36.82 | +3.09 % | 0 | 35.72 | 37.35 | 35.53 |
| 10/08/2026 | 36.03 | +0.07 % | 0 | 36.22 | 36.53 | 35.64 |
| 11/08/2026 | 35.74 | -1.08 % | 0 | 35.92 | 36.35 | 34.69 |
| 12/08/2026 | 33.18 | -7.45 % | 0 | 35.63 | 35.63 | 32.99 |