| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.58 | +16.52 % | 0 | 26.94 | 31.88 | 26.94 |
| 22/09/2026 | 31.04 | +0.03 % | 0 | 31.41 | 32.07 | 30.74 |
| 23/09/2026 | 32.49 | +4.37 % | 0 | 31.53 | 32.62 | 31.18 |
| 24/09/2026 | 30.76 | -5.85 % | 0 | 31.30 | 32.40 | 30.44 |
| 25/09/2026 | 35.86 | +16.16 % | 0 | 35.82 | 35.86 | 32.21 |