| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.47 | +10.06 % | 0 | 4.44 | 6.09 | 3.67 |
| 06/11/2026 | 7.28 | +35.98 % | 0 | 6.79 | 8.58 | 6.79 |
| 09/11/2026 | 6.74 | -7.61 % | 0 | 6.94 | 7.17 | 6.32 |
| 10/11/2026 | 6.96 | -1.35 % | 0 | 6.78 | 7.36 | 6.31 |
| 11/11/2026 | 6.57 | -17.53 % | 0 | 7.98 | 8.06 | 6.50 |